Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore

HSI:25915.82 +62.9(0.24%)278.04B
25973.94-25729.86 TVol:11435 →Next
VWAP*:25827 VP:25933 Rng:141 %:-0.42 H25911 L25770 P25910 E:26120/25561

0805 obv	HSIQ	Chg	%	Vol	TVol	高低水	Diff
22:24:46	25801	-109	-0.42	2	11435	-115	29040
22:24:44	25802	-108	-0.42	1	11433	-114	29041

NASDAQ:26679.55 +94.56(0.36%)
26739-26628 TVol:237119

TP:1

VWAP:29947

TC:0(0%)

Rng:298 %:+0.32H30074L29776.5P29863.5D:0.01C:0.0

0805 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
09:24:52	29957.75	94.25	+0.32	15	237119	+3278
09:24:51	29959	95.5	+0.32	16	237104	+3279

TVol:25046 VWAP:14808 Rng:38
H14901 L14863 P1489.2 X-IF300-Oil-Gold%:+900.2

0805 obv	S2SFCQ(A50)	Chg	%	Vol	TVol	Diff
22:24:46	14895	13405.8	+900.2	8	25046
22:24:38	14895	13405.8	+900.2	6	25038

DJI:54703.29 +617.41(1.14%)
54744-54266 TVol:36193 VWAP:54604
Rng:542 %:+1.06 H54884 L54342 P54268

0805 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
09:24:52	54841	573	+1.06	2	36193	+138	29040
09:24:51	54840	572	+1.05	1	36191	+137	29039

TWI:44611.6 +1250.94(2.89%)
44980-43810 TVol:29482 VWAP:44488
Rng:513 %:-0.41 H44644 L44131 P44537

0805 obv	WTXQ	Chg	%	Vol	TVol	高低水	Diff
22:24:52	44355	-182	-0.41	5	29482	-257
22:24:50	44355	-182	-0.41	3	29477	-257

SHSZ300:4659.43 +58.50(1.27%)
4680-4550 TVol:25731
Rng:124 %:+1.32 H4667 L4543 P4586

0805	IF300Q	Chg	%	Vol	TVol	高低水	Diff
15:00:01	4646	60	+1.31	4	25731	-13
14:59:58	4643	57	+1.24	8	25727	-16

TVol:134519 VWAP:75.63
Rng:2.46 H76.7 L74.24 P75.77
%:-1.17

0805 obv	N1CLU(Oil)	Chg	%	Vol	TVol	Diff
09:24:52	74.88	-0.89	-1.17	2	134519
09:24:51	74.88	-0.89	-1.17	4	134517

TVol:139039 VWAP:4231.3 Rng:177
H4298.7 L4121.6 P4152.6 %:+3.35

0805 obv	O1GCZ(Gold)	Chg	%	Vol	TVol	Diff
09:24:53	4291.8	139.2	+3.35	4	139039
09:24:52	4292	139.4	+3.36	2	139035

https://wetalk28.us

On Balance Volume (OBV):

Option:

2026-08-050805下月	HSIQ	OBV	VWAP(Std)		HSIQ-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIQ	HSIQ高低#時間(張數分佈)
22:23:54	25790	-620	25823	48	-33	(127,-79)	(654,-1303,1957)	25918	25728	25966	25680	244	58	25583	29012	25942\|01:48	25698\|21:31
22:22:09	25795	-562	25823	48	-28	(127,-79)	(654,-1303,1957)	25919	25728	25966	25680	244	21	25525	29035	25942\|01:48	25698\|21:31
22:21:05	25808	-541	25823	48	-15	(127,-79)	(654,-1303,1957)	25919	25728	25966	25680	244	27	25504	29023	25942\|01:48	25698\|21:31
22:20:03	25801	-568	25823	48	-22	(127,-79)	(654,-1303,1957)	25919	25728	25966	25680	244	15	25477	29029	25942\|01:48	25698\|21:31
22:19:03	25808	-553	25823	48	-15	(127,-79)	(654,-1303,1957)	25919	25728	25966	25680	244	11	25462	29035	25942\|01:48	25698\|21:31
22:18:00	25805	-564	25823	48	-18	(127,-79)	(654,-1303,1957)	25919	25728	25966	25680	244	24	25451	29046	25942\|01:48	25698\|21:31
22:17:01	25798	-588	25823	48	-25	(127,-79)	(654,-1303,1957)	25919	25728	25966	25680	244	41	25427	29047	25942\|01:48	25698\|21:31
22:16:03	25813	-547	25823	48	-10	(127,-79)	(654,-1303,1957)	25919	25728	25967	25680	244	26	25386	29047	25942\|01:48	25698\|21:31
22:15:00	25814	-521	25823	48	-9	(127,-79)	(654,-1303,1957)	25919	25728	25967	25680	244	12	25360	29056	25942\|01:48	25698\|21:31
22:14:00	25807	-533	25823	48	-16	(127,-79)	(654,-1303,1957)	25919	25728	25967	25680	244	8	25348	29044	25942\|01:48	25698\|21:31
22:13:26	25812	-525	25823	48	-11	(127,-79)	(654,-1303,1957)	25919	25728	25967	25680	244	55	25340	29026	25942\|01:48	25698\|21:31
22:11:02	25817	-470	25823	48	-6	(127,-79)	(654,-1303,1957)	25919	25728	25967	25680	244	46	25285	29039	25942\|01:48	25698\|21:31
22:10:01	25815	-516	25823	48	-8	(127,-79)	(654,-1303,1957)	25919	25728	25967	25680	244	83	25239	29032	25942\|01:48	25698\|21:31
22:09:06	25814	-599	25823	48	-9	(127,-79)	(654,-1303,1957)	25919	25728	25967	25680	244	35	25156	29032	25942\|01:48	25698\|21:31
22:08:06	25813	-634	25823	48	-10	(127,-79)	(654,-1303,1957)	25919	25727	25967	25680	244	44	25121	29025	25942\|01:48	25698\|21:31
22:07:00	25810	-678	25823	48	-13	(127,-79)	(654,-1303,1957)	25920	25727	25968	25679	244	67	25077	29034	25942\|01:48	25698\|21:31
22:06:03	25799	-745	25824	48	-25	(127,-79)	(654,-1303,1957)	25920	25727	25968	25679	244	68	25010	29057	25942\|01:48	25698\|21:31
22:05:03	25792	-813	25824	48	-32	(127,-79)	(654,-1303,1957)	25920	25727	25968	25679	244	61	24942	29044	25942\|01:48	25698\|21:31
22:04:02	25790	-874	25824	48	-34	(127,-79)	(654,-1303,1957)	25920	25727	25968	25679	244	49	24881	29067	25942\|01:48	25698\|21:31
22:03:00	25783	-923	25824	48	-41	(127,-79)	(654,-1303,1957)	25920	25727	25968	25679	244	58	24832	29048	25942\|01:48	25698\|21:31
22:02:01	25796	-865	25824	48	-28	(127,-79)	(654,-1303,1957)	25920	25727	25968	25679	244	95	24774	29052	25942\|01:48	25698\|21:31
22:01:01	25786	-960	25824	48	-38	(127,-79)	(654,-1303,1957)	25920	25728	25969	25679	244	141	24679	29048	25942\|01:48	25698\|21:31
22:00:01	25800	-819	25824	48	-24	(127,-79)	(654,-1303,1957)	25921	25728	25969	25679	244	47	24538	29074	25942\|01:48	25698\|21:31
21:59:01	25811	-772	25824	48	-13	(127,-79)	(654,-1303,1957)	25921	25728	25969	25679	244	19	24491	29045	25942\|01:48	25698\|21:31
21:58:01	25810	-791	25824	48	-14	(127,-79)	(654,-1303,1957)	25921	25728	25969	25679	244	40	24472	29040	25942\|01:48	25698\|21:31
21:57:00	25815	-751	25824	48	-9	(127,-79)	(654,-1303,1957)	25921	25727	25969	25679	244	35	24432	29007	25942\|01:48	25698\|21:31
21:56:03	25812	-786	25824	48	-12	(127,-79)	(654,-1303,1957)	25921	25727	25970	25679	244	19	24397	28994	25942\|01:48	25698\|21:31

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIQ

OBV

VWAP(Std)

+/-2|3Std

HSIQ-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIQ

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing(after 2 or 3 months)

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio