Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore
IMAP New

HSI:24211.35 +425.56(1.78%)209.20B
24224.05-23941.26 TVol:3002 →Next
VWAP*:24164 VP:23769 Rng:54 %:-0.01 H24194 L24140 P24194 E:24490/23844

1009 obv	HSIV	Chg	%	Vol	TVol	高低水	Diff
19:45:20	24192	-2	-0.01	1	3002	-19	27379
19:45:15	24192	-2	-0.01	2	3001	-19	27380

NASDAQ:27193.34 -345.35(1.25%)
27492-27067 TVol:105848

TP:30

VWAP:31166

TC:1(3.33%)

Rng:314 %:+0.82H31266.5L30953P30969.5D:3.19C:3.19

1009 obv	M1NQZ	Chg	%	Vol	TVol	高低水	Diff
06:45:42	31224.25	254.75	+0.82	1	105848	+4031
06:45:40	31223.75	254.25	+0.82	5	105847	+4030

TVol:11509 VWAP:13698 Rng:25
H13770 L13745 P13753 X-IF300-Oil-Gold%:+0.07

1009 obv	S2SFCV(A50)	Chg	%	Vol	TVol	Diff
19:45:37	13762	9	+0.07	1	11509
19:45:36	13763	10	+0.07	1	11508

DJI:51231.64 +51.77(0.1%)
51245-50939 TVol:14431 VWAP:51574
Rng:153 %:+0.16 H51628 L51475 P51493

1009 obv	B1YMZ	Chg	%	Vol	TVol	高低水	Diff
06:45:23	51574	81	+0.16	1	14431	+342	27382
06:45:19	51571	78	+0.15	1	14430	+339	27379

TWI:49313.44 -492.93(0.99%)
49783-49190 TVol:39391 VWAP:48852
Rng:813 %:-1.32 H49226 L48413 P49357

1009 obv	WTXV	Chg	%	Vol	TVol	高低水	Diff
04:59:54	48705	-652	-1.32	1	39391	-608
04:59:48	48711	-646	-1.31	1	39390	-602

SHSZ300:4319.02 +8.74(0.2%)
4331-4240 TVol:36245
Rng:62 %:+0.28 H4307 L4245 P4294

1009	IF300V	Chg	%	Vol	TVol	高低水	Diff
15:00:02	4306	12	+0.28	5	36245	-13
14:59:56	4307.2	13.2	+0.31	12	36240	-12

TVol:47642 VWAP:90.5
Rng:1.4 H91.41 L90.01 P91.49
%:-1.09

1009 obv	N1CLX(Oil)	Chg	%	Vol	TVol	Diff
06:45:40	90.49	-1	-1.09	12	47642
06:45:35	90.49	-1	-1.09	13	47630

TVol:62377 VWAP:4211.9 Rng:78
H4233.7 L4156.1 P4157 %:+1.2

1009 obv	O1GCZ(Gold)	Chg	%	Vol	TVol	Diff
06:45:43	4207	50	+1.2	1	62377
06:45:37	4207	50	+1.2	1	62376

file size < 9M

On Balance Volume (OBV):

Option:

2026-10-091009下月	HSIV	OBV	VWAP(Std)		HSIV-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIV	HSIV高低#時間(張數分佈)
19:44:34	24190	1362	24174	14	16	(28,-37)	(1376,-384,1760)	24202	24147	24216	24133	387	12	88195	27377	24237\|16:00	23850\|16:00
19:43:09	24190	1362	24174	14	16	(28,-37)	(1376,-384,1760)	24202	24147	24216	24133	387	14	88183	27366	24237\|16:00	23850\|16:00
19:42:03	24193	1376	24174	14	19	(28,-37)	(1376,-384,1760)	24202	24147	24216	24133	387	9	88169	27369	24237\|16:00	23850\|16:00
19:41:06	24191	1367	24174	14	17	(28,-37)	(1367,-384,1751)	24202	24147	24216	24133	387	17	88160	27381	24237\|16:00	23850\|16:00
19:40:08	24186	1350	24174	14	12	(28,-37)	(1350,-384,1734)	24202	24147	24216	24133	387	17	88143	27378	24237\|16:00	23850\|16:00
19:39:04	24182	1333	24174	14	8	(28,-37)	(1345,-384,1729)	24202	24147	24216	24133	387	3	88126	27378	24237\|16:00	23850\|16:00
19:38:04	24183	1336	24174	14	9	(28,-37)	(1345,-384,1729)	24202	24147	24216	24133	387	6	88123	27372	24237\|16:00	23850\|16:00
19:37:03	24187	1342	24174	14	13	(28,-37)	(1345,-384,1729)	24202	24147	24216	24133	387	10	88117	27377	24237\|16:00	23850\|16:00
19:36:23	24183	1332	24174	14	9	(28,-37)	(1345,-384,1729)	24202	24147	24216	24133	387	13	88107	27380	24237\|16:00	23850\|16:00
19:35:03	24188	1345	24174	14	14	(28,-37)	(1345,-384,1729)	24202	24147	24216	24133	387	9	88094	27380	24237\|16:00	23850\|16:00
19:34:02	24188	1345	24174	14	14	(28,-37)	(1345,-384,1729)	24202	24147	24216	24133	387	10	88085	27380	24237\|16:00	23850\|16:00
19:33:04	24187	1335	24174	14	13	(28,-37)	(1339,-384,1723)	24202	24147	24216	24133	387	37	88075	27385	24237\|16:00	23850\|16:00
19:32:03	24185	1298	24174	14	11	(28,-37)	(1339,-384,1723)	24202	24147	24215	24133	387	16	88038	27387	24237\|16:00	23850\|16:00
19:31:01	24177	1282	24174	14	3	(28,-37)	(1339,-384,1723)	24202	24147	24215	24133	387	18	88022	27398	24237\|16:00	23850\|16:00
19:30:07	24175	1264	24174	14	1	(28,-37)	(1339,-384,1723)	24202	24147	24216	24133	387	8	88004	27403	24237\|16:00	23850\|16:00
19:29:02	24172	1256	24174	14	-2	(28,-37)	(1339,-384,1723)	24202	24147	24216	24133	387	13	87996	27410	24237\|16:00	23850\|16:00
19:28:00	24167	1243	24174	14	-7	(28,-37)	(1339,-384,1723)	24202	24146	24216	24133	387	5	87983	27408	24237\|16:00	23850\|16:00
19:27:21	24162	1238	24174	14	-12	(28,-37)	(1339,-384,1723)	24202	24146	24216	24133	387	2	87978	27401	24237\|16:00	23850\|16:00
19:26:16	24166	1240	24174	14	-8	(28,-37)	(1339,-384,1723)	24202	24146	24216	24133	387	9	87976	27405	24237\|16:00	23850\|16:00
19:25:10	24165	1231	24174	14	-9	(28,-37)	(1339,-384,1723)	24202	24146	24216	24133	387	11	87967	27411	24237\|16:00	23850\|16:00
19:24:05	24163	1220	24174	14	-11	(28,-37)	(1339,-384,1723)	24202	24146	24216	24133	387	2	87956	27401	24237\|16:00	23850\|16:00
19:23:11	24166	1222	24174	14	-8	(28,-37)	(1339,-384,1723)	24202	24147	24216	24133	387	25	87954	27395	24237\|16:00	23850\|16:00
19:22:05	24162	1197	24174	14	-12	(28,-37)	(1339,-384,1723)	24202	24146	24216	24133	387	7	87929	27392	24237\|16:00	23850\|16:00
19:21:00	24173	1204	24174	14	-1	(28,-37)	(1339,-384,1723)	24202	24146	24216	24133	387	9	87922	27395	24237\|16:00	23850\|16:00
19:20:09	24172	1195	24174	14	-2	(28,-37)	(1339,-384,1723)	24202	24146	24216	24133	387	11	87913	27401	24237\|16:00	23850\|16:00
19:19:04	24166	1184	24174	14	-8	(28,-37)	(1339,-384,1723)	24202	24146	24216	24133	387	22	87902	27395	24237\|16:00	23850\|16:00
19:18:04	24170	1206	24174	14	-4	(28,-37)	(1339,-384,1723)	24202	24146	24216	24133	387	92	87880	27397	24237\|16:00	23850\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIV

OBV

VWAP(Std)

+/-2|3Std

HSIV-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIV

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio